関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-12 | 507 | 513 | 504 | 510 | 175000 |
2015-11-11 | 505 | 508 | 504 | 507 | 112000 |
2015-11-10 | 505 | 507 | 502 | 505 | 175000 |
2015-11-09 | 504 | 509 | 503 | 508 | 234000 |
2015-11-06 | 498 | 505 | 498 | 500 | 202000 |
2015-11-05 | 502 | 503 | 495 | 495 | 290000 |
2015-11-04 | 501 | 510 | 495 | 500 | 412000 |
2015-11-02 | 512 | 512 | 500 | 500 | 286000 |
2015-10-30 | 525 | 525 | 515 | 519 | 276000 |
2015-10-29 | 530 | 530 | 521 | 525 | 477000 |
2015-10-28 | 539 | 541 | 532 | 534 | 253000 |
2015-10-27 | 542 | 543 | 536 | 539 | 242000 |
2015-10-26 | 550 | 550 | 536 | 542 | 530000 |
2015-10-23 | 544 | 553 | 538 | 545 | 945000 |