| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 918 | 918 | 881 | 886 | 8600 |
| 2015-11-06 | 911 | 914 | 901 | 901 | 8700 |
| 2015-11-05 | 886 | 922 | 880 | 910 | 27200 |
| 2015-11-04 | 890 | 907 | 885 | 886 | 10000 |
| 2015-11-02 | 918 | 918 | 890 | 890 | 15800 |
| 2015-10-30 | 900 | 918 | 890 | 904 | 9100 |
| 2015-10-29 | 926 | 938 | 900 | 907 | 11400 |
| 2015-10-28 | 939 | 959 | 922 | 926 | 20800 |
| 2015-10-27 | 960 | 977 | 912 | 924 | 50400 |
| 2015-10-26 | 985 | 1025 | 934 | 935 | 128800 |
| 2015-10-23 | 885 | 968 | 870 | 959 | 134400 |
| 2015-10-22 | 834 | 862 | 834 | 857 | 13100 |
| 2015-10-21 | 853 | 860 | 830 | 834 | 25900 |
| 2015-10-20 | 862 | 874 | 850 | 853 | 12300 |