| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 152 | 153 | 151 | 153 | 284000 |
| 2015-11-06 | 150 | 151 | 150 | 151 | 58000 |
| 2015-11-05 | 151 | 152 | 150 | 150 | 206000 |
| 2015-11-04 | 152 | 152 | 150 | 151 | 191000 |
| 2015-11-02 | 153 | 153 | 150 | 151 | 157000 |
| 2015-10-30 | 152 | 157 | 151 | 154 | 356000 |
| 2015-10-29 | 152 | 153 | 151 | 153 | 365000 |
| 2015-10-28 | 153 | 153 | 151 | 152 | 62000 |
| 2015-10-27 | 152 | 152 | 150 | 150 | 104000 |
| 2015-10-26 | 153 | 153 | 152 | 152 | 111000 |
| 2015-10-23 | 152 | 153 | 151 | 152 | 65000 |
| 2015-10-22 | 150 | 152 | 150 | 151 | 83000 |
| 2015-10-21 | 149 | 151 | 149 | 151 | 118000 |
| 2015-10-20 | 151 | 151 | 149 | 149 | 59000 |