| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 153 | 153 | 152 | 152 | 111000 |
| 2015-10-23 | 152 | 153 | 151 | 152 | 65000 |
| 2015-10-22 | 150 | 152 | 150 | 151 | 83000 |
| 2015-10-21 | 149 | 151 | 149 | 151 | 118000 |
| 2015-10-20 | 151 | 151 | 149 | 149 | 59000 |
| 2015-10-19 | 150 | 151 | 149 | 150 | 94000 |
| 2015-10-16 | 150 | 151 | 149 | 151 | 156000 |
| 2015-10-15 | 149 | 150 | 149 | 150 | 129000 |
| 2015-10-14 | 151 | 151 | 149 | 149 | 157000 |
| 2015-10-13 | 151 | 152 | 150 | 151 | 53000 |
| 2015-10-09 | 152 | 152 | 149 | 151 | 295000 |
| 2015-10-08 | 152 | 153 | 151 | 152 | 72000 |
| 2015-10-07 | 152 | 154 | 152 | 153 | 82000 |
| 2015-10-06 | 152 | 153 | 152 | 152 | 68000 |