| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 1290 | 1319 | 1275 | 1302 | 85000 |
| 2015-11-06 | 1250 | 1319 | 1233 | 1299 | 62700 |
| 2015-11-05 | 1151 | 1326 | 1125 | 1275 | 340200 |
| 2015-11-04 | 1179 | 1202 | 1163 | 1163 | 66300 |
| 2015-11-02 | 1191 | 1203 | 1179 | 1179 | 54100 |
| 2015-10-30 | 1262 | 1287 | 1169 | 1179 | 262500 |
| 2015-10-29 | 1332 | 1338 | 1290 | 1292 | 93000 |
| 2015-10-28 | 1355 | 1359 | 1325 | 1329 | 76400 |
| 2015-10-27 | 1376 | 1377 | 1355 | 1374 | 27000 |
| 2015-10-26 | 1388 | 1416 | 1340 | 1374 | 101800 |
| 2015-10-23 | 1395 | 1397 | 1359 | 1380 | 61200 |
| 2015-10-22 | 1398 | 1398 | 1359 | 1359 | 58500 |
| 2015-10-21 | 1410 | 1427 | 1380 | 1400 | 62000 |
| 2015-10-20 | 1398 | 1436 | 1391 | 1436 | 144700 |