| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-14 | 1199 | 1199 | 1085 | 1140 | 143500 |
| 2015-09-11 | 1147 | 1222 | 1100 | 1204 | 294200 |
| 2015-09-10 | 972 | 1138 | 966 | 1137 | 238000 |
| 2015-09-09 | 940 | 997 | 940 | 997 | 97200 |
| 2015-09-08 | 956 | 958 | 905 | 910 | 135000 |
| 2015-09-07 | 996 | 1052 | 943 | 971 | 626200 |
| 2015-09-04 | 962 | 975 | 917 | 921 | 90300 |
| 2015-09-03 | 966 | 983 | 954 | 965 | 48800 |
| 2015-09-02 | 932 | 993 | 932 | 953 | 76500 |
| 2015-09-01 | 1000 | 1015 | 971 | 977 | 52700 |
| 2015-08-31 | 1005 | 1021 | 988 | 1006 | 77100 |
| 2015-08-28 | 1003 | 1049 | 983 | 991 | 156700 |
| 2015-08-27 | 923 | 1044 | 901 | 1033 | 254500 |
| 2015-08-26 | 851 | 934 | 843 | 894 | 192500 |
| 2015-08-25 | 850 | 957 | 777 | 865 | 294000 |