| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1304 | 1357 | 1301 | 1354 | 148200 |
| 2015-10-15 | 1252 | 1318 | 1252 | 1304 | 74800 |
| 2015-10-14 | 1293 | 1305 | 1257 | 1273 | 102700 |
| 2015-10-13 | 1296 | 1317 | 1281 | 1303 | 67200 |
| 2015-10-09 | 1276 | 1330 | 1271 | 1271 | 119400 |
| 2015-10-08 | 1322 | 1379 | 1274 | 1300 | 217200 |
| 2015-10-07 | 1340 | 1345 | 1305 | 1311 | 145500 |
| 2015-10-06 | 1286 | 1350 | 1286 | 1340 | 294500 |
| 2015-10-05 | 1198 | 1269 | 1194 | 1260 | 135200 |
| 2015-10-02 | 1191 | 1219 | 1185 | 1203 | 52400 |
| 2015-10-01 | 1209 | 1218 | 1165 | 1203 | 69100 |
| 2015-09-30 | 1175 | 1230 | 1165 | 1199 | 145800 |
| 2015-09-29 | 1166 | 1194 | 1145 | 1145 | 99600 |
| 2015-09-28 | 1158 | 1192 | 1140 | 1174 | 63800 |