| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1291 | 1318 | 1286 | 1313 | 34500 |
| 2015-11-06 | 1285 | 1298 | 1284 | 1292 | 15400 |
| 2015-11-05 | 1270 | 1292 | 1270 | 1285 | 33300 |
| 2015-11-04 | 1233 | 1268 | 1233 | 1268 | 49500 |
| 2015-11-02 | 1218 | 1238 | 1207 | 1221 | 106300 |
| 2015-10-30 | 1338 | 1358 | 1338 | 1352 | 11600 |
| 2015-10-29 | 1365 | 1378 | 1341 | 1350 | 12100 |
| 2015-10-28 | 1379 | 1380 | 1346 | 1352 | 16800 |
| 2015-10-27 | 1340 | 1378 | 1332 | 1375 | 32600 |
| 2015-10-26 | 1340 | 1340 | 1328 | 1337 | 10800 |
| 2015-10-23 | 1335 | 1337 | 1317 | 1336 | 15700 |
| 2015-10-22 | 1320 | 1329 | 1298 | 1302 | 18100 |
| 2015-10-21 | 1300 | 1334 | 1291 | 1332 | 20400 |
| 2015-10-20 | 1296 | 1305 | 1286 | 1297 | 7200 |