| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1916 | 1935 | 1905 | 1929 | 11800 |
| 2015-11-05 | 1920 | 1945 | 1902 | 1929 | 21500 |
| 2015-11-04 | 1970 | 1989 | 1951 | 1960 | 9900 |
| 2015-11-02 | 1969 | 1999 | 1940 | 1971 | 20900 |
| 2015-10-30 | 1984 | 1988 | 1952 | 1977 | 15000 |
| 2015-10-29 | 1982 | 2003 | 1982 | 1984 | 4700 |
| 2015-10-28 | 1992 | 2010 | 1981 | 1982 | 10300 |
| 2015-10-27 | 1999 | 2010 | 1991 | 1991 | 6800 |
| 2015-10-26 | 2009 | 2015 | 1985 | 1990 | 13100 |
| 2015-10-23 | 1990 | 2009 | 1989 | 2001 | 9300 |
| 2015-10-22 | 1998 | 1998 | 1976 | 1982 | 6800 |
| 2015-10-21 | 2000 | 2000 | 1980 | 1985 | 50400 |
| 2015-10-20 | 2008 | 2020 | 1991 | 1995 | 23600 |
| 2015-10-19 | 2015 | 2020 | 2005 | 2010 | 9300 |