| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 1962 | 2011 | 1958 | 1983 | 44900 |
| 2015-09-17 | 1950 | 1957 | 1933 | 1946 | 15200 |
| 2015-09-16 | 1940 | 1940 | 1882 | 1920 | 19600 |
| 2015-09-15 | 1950 | 1975 | 1919 | 1936 | 21600 |
| 2015-09-14 | 1918 | 1968 | 1917 | 1946 | 20300 |
| 2015-09-11 | 1900 | 1976 | 1860 | 1911 | 55400 |
| 2015-09-10 | 1940 | 1978 | 1935 | 1963 | 31800 |
| 2015-09-09 | 2005 | 2007 | 1941 | 1990 | 32900 |
| 2015-09-08 | 1995 | 2010 | 1900 | 1912 | 31000 |
| 2015-09-07 | 2042 | 2050 | 1970 | 1980 | 66100 |
| 2015-09-04 | 2139 | 2152 | 2050 | 2115 | 42300 |
| 2015-09-03 | 2138 | 2170 | 2080 | 2122 | 46200 |
| 2015-09-02 | 1940 | 2100 | 1940 | 2059 | 49600 |
| 2015-09-01 | 2110 | 2110 | 2020 | 2020 | 39300 |
| 2015-08-31 | 2150 | 2183 | 2100 | 2136 | 20400 |