| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 2252 | 2276 | 2150 | 2260 | 17400 |
| 2015-11-06 | 2245 | 2257 | 2227 | 2250 | 8000 |
| 2015-11-05 | 2250 | 2276 | 2240 | 2258 | 18200 |
| 2015-11-04 | 2300 | 2320 | 2232 | 2260 | 34900 |
| 2015-11-02 | 2111 | 2395 | 2111 | 2220 | 61800 |
| 2015-10-30 | 1970 | 1995 | 1964 | 1995 | 4800 |
| 2015-10-29 | 1972 | 1975 | 1963 | 1964 | 2000 |
| 2015-10-28 | 1957 | 1971 | 1957 | 1960 | 3800 |
| 2015-10-27 | 1926 | 1955 | 1926 | 1955 | 4800 |
| 2015-10-26 | 1910 | 1927 | 1910 | 1927 | 3200 |
| 2015-10-23 | 1908 | 1910 | 1900 | 1907 | 4400 |
| 2015-10-22 | 1923 | 1923 | 1906 | 1906 | 1900 |
| 2015-10-21 | 1904 | 1921 | 1904 | 1907 | 4500 |
| 2015-10-20 | 1900 | 1915 | 1900 | 1907 | 3800 |