| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1820 | 1825 | 1812 | 1817 | 3100 |
| 2015-10-08 | 1814 | 1827 | 1814 | 1821 | 1000 |
| 2015-10-07 | 1855 | 1855 | 1814 | 1814 | 7500 |
| 2015-10-06 | 1821 | 1848 | 1811 | 1814 | 7500 |
| 2015-10-05 | 1826 | 1830 | 1819 | 1819 | 2800 |
| 2015-10-02 | 1811 | 1829 | 1811 | 1826 | 800 |
| 2015-10-01 | 1830 | 1830 | 1810 | 1811 | 7200 |
| 2015-09-30 | 1837 | 1837 | 1812 | 1816 | 3100 |
| 2015-09-29 | 1841 | 1845 | 1800 | 1801 | 7600 |
| 2015-09-28 | 1860 | 1860 | 1835 | 1837 | 5900 |
| 2015-09-25 | 1885 | 1910 | 1860 | 1884 | 15900 |
| 2015-09-24 | 1880 | 1885 | 1832 | 1862 | 17700 |