| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 1939 | 1939 | 1912 | 1919 | 2600 |
| 2015-09-09 | 1905 | 1946 | 1905 | 1925 | 5300 |
| 2015-09-08 | 1920 | 1920 | 1894 | 1909 | 6200 |
| 2015-09-07 | 1924 | 1924 | 1905 | 1915 | 3200 |
| 2015-09-04 | 1930 | 1930 | 1905 | 1928 | 2400 |
| 2015-09-03 | 1957 | 1957 | 1940 | 1957 | 1300 |
| 2015-09-02 | 1923 | 1965 | 1903 | 1932 | 3800 |
| 2015-09-01 | 1975 | 1975 | 1923 | 1923 | 4700 |
| 2015-08-31 | 1989 | 1989 | 1965 | 1965 | 4200 |
| 2015-08-28 | 1985 | 1990 | 1975 | 1977 | 3500 |
| 2015-08-27 | 1950 | 1980 | 1922 | 1975 | 5500 |
| 2015-08-26 | 1949 | 1949 | 1870 | 1914 | 13100 |
| 2015-08-25 | 1806 | 1900 | 1790 | 1790 | 40600 |
| 2015-08-24 | 2000 | 2032 | 1900 | 1903 | 20600 |
| 2015-08-21 | 2028 | 2039 | 2019 | 2034 | 6700 |