| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1307 | 1335 | 1307 | 1328 | 122900 |
| 2015-11-06 | 1273 | 1299 | 1265 | 1296 | 87700 |
| 2015-11-05 | 1263 | 1279 | 1248 | 1274 | 179700 |
| 2015-11-04 | 1279 | 1309 | 1273 | 1285 | 155100 |
| 2015-11-02 | 1260 | 1285 | 1215 | 1248 | 263800 |
| 2015-10-30 | 1328 | 1330 | 1317 | 1326 | 89100 |
| 2015-10-29 | 1315 | 1344 | 1311 | 1318 | 106800 |
| 2015-10-28 | 1309 | 1328 | 1309 | 1322 | 57300 |
| 2015-10-27 | 1325 | 1325 | 1307 | 1311 | 25400 |
| 2015-10-26 | 1326 | 1330 | 1312 | 1321 | 46000 |
| 2015-10-23 | 1307 | 1327 | 1304 | 1309 | 45900 |
| 2015-10-22 | 1271 | 1310 | 1271 | 1297 | 63400 |
| 2015-10-21 | 1267 | 1289 | 1253 | 1286 | 57500 |
| 2015-10-20 | 1279 | 1282 | 1265 | 1266 | 21700 |