| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 860 | 862 | 853 | 858 | 4604000 |
| 2015-11-05 | 835 | 859 | 835 | 854 | 11490000 |
| 2015-11-04 | 832 | 841 | 825 | 833 | 8572000 |
| 2015-11-02 | 824 | 826 | 815 | 824 | 7253000 |
| 2015-10-30 | 835 | 839 | 819 | 832 | 10513000 |
| 2015-10-29 | 848 | 850 | 818 | 840 | 16379000 |
| 2015-10-28 | 856 | 863 | 850 | 863 | 4644000 |
| 2015-10-27 | 864 | 868 | 853 | 856 | 4416000 |
| 2015-10-26 | 874 | 875 | 863 | 863 | 6015000 |
| 2015-10-23 | 865 | 873 | 855 | 857 | 10026000 |
| 2015-10-22 | 837 | 841 | 834 | 838 | 5759000 |
| 2015-10-21 | 827 | 847 | 827 | 844 | 7366000 |
| 2015-10-20 | 834 | 834 | 827 | 830 | 4152000 |
| 2015-10-19 | 834 | 838 | 824 | 826 | 4644000 |