| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 4495 | 4640 | 4470 | 4525 | 189300 |
| 2015-11-05 | 4415 | 4475 | 4395 | 4425 | 179500 |
| 2015-11-04 | 4450 | 4505 | 4400 | 4420 | 120200 |
| 2015-11-02 | 4465 | 4495 | 4405 | 4430 | 167000 |
| 2015-10-30 | 4395 | 4480 | 4390 | 4460 | 177600 |
| 2015-10-29 | 4570 | 4575 | 4395 | 4405 | 251800 |
| 2015-10-28 | 4610 | 4645 | 4530 | 4565 | 141800 |
| 2015-10-27 | 4595 | 4685 | 4560 | 4610 | 142600 |
| 2015-10-26 | 4540 | 4620 | 4465 | 4590 | 162300 |
| 2015-10-23 | 4610 | 4610 | 4515 | 4520 | 133500 |
| 2015-10-22 | 4470 | 4565 | 4470 | 4510 | 244800 |
| 2015-10-21 | 4420 | 4485 | 4375 | 4470 | 216500 |
| 2015-10-20 | 4420 | 4480 | 4360 | 4375 | 141900 |
| 2015-10-19 | 4465 | 4575 | 4425 | 4445 | 181300 |