| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 4600 | 4600 | 4440 | 4485 | 328000 |
| 2015-10-08 | 4695 | 4715 | 4530 | 4610 | 318500 |
| 2015-10-07 | 4890 | 4890 | 4665 | 4765 | 279900 |
| 2015-10-06 | 4990 | 5040 | 4875 | 4905 | 313700 |
| 2015-10-05 | 4810 | 4930 | 4770 | 4900 | 242000 |
| 2015-10-02 | 4540 | 4815 | 4450 | 4730 | 410000 |
| 2015-10-01 | 4590 | 4625 | 4495 | 4535 | 234800 |
| 2015-09-30 | 4455 | 4565 | 4420 | 4545 | 229800 |
| 2015-09-29 | 4470 | 4605 | 4340 | 4350 | 419600 |
| 2015-09-28 | 4230 | 4455 | 4190 | 4435 | 310000 |
| 2015-09-25 | 4325 | 4325 | 4020 | 4220 | 331200 |
| 2015-09-24 | 4200 | 4430 | 4200 | 4280 | 307200 |