| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-29 | 4570 | 4575 | 4395 | 4405 | 251800 |
| 2015-10-28 | 4610 | 4645 | 4530 | 4565 | 141800 |
| 2015-10-27 | 4595 | 4685 | 4560 | 4610 | 142600 |
| 2015-10-26 | 4540 | 4620 | 4465 | 4590 | 162300 |
| 2015-10-23 | 4610 | 4610 | 4515 | 4520 | 133500 |
| 2015-10-22 | 4470 | 4565 | 4470 | 4510 | 244800 |
| 2015-10-21 | 4420 | 4485 | 4375 | 4470 | 216500 |
| 2015-10-20 | 4420 | 4480 | 4360 | 4375 | 141900 |
| 2015-10-19 | 4465 | 4575 | 4425 | 4445 | 181300 |
| 2015-10-16 | 4505 | 4650 | 4440 | 4460 | 247700 |
| 2015-10-15 | 4415 | 4460 | 4365 | 4435 | 130200 |
| 2015-10-14 | 4455 | 4525 | 4405 | 4420 | 123000 |
| 2015-10-13 | 4600 | 4635 | 4495 | 4525 | 233600 |
| 2015-10-09 | 4600 | 4600 | 4440 | 4485 | 328000 |