| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1989 | 1990 | 1976 | 1982 | 5700 |
| 2015-11-05 | 1950 | 1986 | 1950 | 1979 | 4500 |
| 2015-11-04 | 1970 | 1970 | 1950 | 1962 | 3600 |
| 2015-11-02 | 1970 | 1970 | 1934 | 1940 | 8400 |
| 2015-10-30 | 1980 | 1985 | 1958 | 1960 | 7500 |
| 2015-10-29 | 1930 | 1977 | 1922 | 1975 | 19900 |
| 2015-10-28 | 1970 | 1970 | 1935 | 1956 | 7000 |
| 2015-10-27 | 1921 | 1935 | 1920 | 1924 | 9400 |
| 2015-10-26 | 1921 | 1940 | 1921 | 1929 | 10700 |
| 2015-10-23 | 1932 | 1932 | 1916 | 1917 | 8900 |
| 2015-10-22 | 1931 | 1931 | 1911 | 1916 | 2700 |
| 2015-10-21 | 1907 | 1935 | 1907 | 1935 | 5600 |
| 2015-10-20 | 1894 | 1918 | 1894 | 1907 | 2900 |
| 2015-10-19 | 1900 | 1912 | 1893 | 1907 | 2900 |