| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 955 | 975 | 955 | 975 | 39000 |
| 2015-09-10 | 988 | 988 | 973 | 976 | 8000 |
| 2015-09-09 | 971 | 984 | 969 | 983 | 21000 |
| 2015-09-08 | 962 | 968 | 960 | 966 | 11000 |
| 2015-09-07 | 965 | 966 | 962 | 962 | 7000 |
| 2015-09-04 | 980 | 989 | 971 | 973 | 17000 |
| 2015-09-03 | 992 | 999 | 984 | 984 | 16000 |
| 2015-09-02 | 979 | 994 | 979 | 989 | 14000 |
| 2015-09-01 | 992 | 999 | 983 | 987 | 9000 |
| 2015-08-31 | 1000 | 1014 | 982 | 996 | 31000 |
| 2015-08-28 | 1000 | 1018 | 993 | 993 | 21000 |
| 2015-08-27 | 980 | 990 | 966 | 985 | 29000 |
| 2015-08-26 | 980 | 988 | 972 | 974 | 16000 |
| 2015-08-25 | 960 | 987 | 935 | 980 | 26000 |
| 2015-08-24 | 990 | 994 | 971 | 980 | 45000 |