関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-19 | 1900 | 1912 | 1893 | 1907 | 2900 |
2015-10-16 | 1900 | 1905 | 1882 | 1902 | 3100 |
2015-10-15 | 1892 | 1899 | 1884 | 1895 | 1900 |
2015-10-14 | 1901 | 1901 | 1874 | 1875 | 4600 |
2015-10-13 | 1910 | 1915 | 1895 | 1910 | 3000 |
2015-10-09 | 1904 | 1917 | 1904 | 1914 | 4000 |
2015-10-08 | 1901 | 1904 | 1895 | 1895 | 3100 |
2015-10-07 | 1917 | 1919 | 1900 | 1918 | 4400 |
2015-10-06 | 1886 | 1915 | 1886 | 1913 | 4600 |
2015-10-05 | 1890 | 1910 | 1890 | 1890 | 2300 |
2015-10-02 | 1895 | 1897 | 1860 | 1884 | 4200 |
2015-10-01 | 1843 | 1888 | 1825 | 1855 | 6900 |
2015-09-30 | 1853 | 1874 | 1834 | 1857 | 6600 |
2015-09-29 | 1889 | 1889 | 1810 | 1827 | 11700 |