| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 171 | 173 | 171 | 171 | 43000 |
| 2015-11-12 | 171 | 172 | 170 | 171 | 119000 |
| 2015-11-11 | 173 | 175 | 172 | 173 | 146000 |
| 2015-11-10 | 174 | 174 | 172 | 174 | 65000 |
| 2015-11-09 | 174 | 174 | 172 | 174 | 49000 |
| 2015-11-06 | 173 | 173 | 170 | 172 | 39000 |
| 2015-11-05 | 172 | 172 | 171 | 171 | 54000 |
| 2015-11-04 | 173 | 174 | 169 | 171 | 291000 |
| 2015-11-02 | 174 | 174 | 172 | 172 | 106000 |
| 2015-10-30 | 175 | 175 | 173 | 174 | 112000 |
| 2015-10-29 | 176 | 177 | 175 | 175 | 55000 |
| 2015-10-28 | 176 | 177 | 175 | 176 | 66000 |
| 2015-10-27 | 178 | 178 | 176 | 177 | 73000 |
| 2015-10-26 | 176 | 178 | 176 | 177 | 139000 |