| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1174 | 1179 | 1161 | 1170 | 275200 |
| 2015-11-05 | 1176 | 1199 | 1171 | 1174 | 317700 |
| 2015-11-04 | 1188 | 1196 | 1163 | 1176 | 485100 |
| 2015-11-02 | 1200 | 1209 | 1169 | 1171 | 637700 |
| 2015-10-30 | 1175 | 1223 | 1175 | 1199 | 867500 |
| 2015-10-29 | 1159 | 1170 | 1147 | 1150 | 391000 |
| 2015-10-28 | 1160 | 1174 | 1145 | 1153 | 259900 |
| 2015-10-27 | 1168 | 1188 | 1152 | 1153 | 421400 |
| 2015-10-26 | 1156 | 1178 | 1151 | 1169 | 415600 |
| 2015-10-23 | 1170 | 1183 | 1143 | 1149 | 527400 |
| 2015-10-22 | 1141 | 1152 | 1132 | 1146 | 439900 |
| 2015-10-21 | 1106 | 1136 | 1100 | 1129 | 282600 |
| 2015-10-20 | 1118 | 1130 | 1095 | 1106 | 212800 |
| 2015-10-19 | 1118 | 1143 | 1110 | 1118 | 382500 |