| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 116 | 117 | 111 | 113 | 1164300 |
| 2015-11-05 | 124 | 126 | 115 | 116 | 2067900 |
| 2015-11-04 | 127 | 130 | 122 | 124 | 1450000 |
| 2015-11-02 | 125 | 132 | 125 | 128 | 1729400 |
| 2015-10-30 | 124 | 128 | 117 | 125 | 1948700 |
| 2015-10-29 | 125 | 126 | 122 | 124 | 508200 |
| 2015-10-28 | 128 | 128 | 120 | 124 | 1466500 |
| 2015-10-27 | 128 | 129 | 126 | 129 | 604600 |
| 2015-10-26 | 130 | 131 | 126 | 129 | 1515500 |
| 2015-10-23 | 131 | 132 | 128 | 128 | 1479700 |
| 2015-10-22 | 132 | 134 | 130 | 131 | 1668600 |
| 2015-10-21 | 132 | 140 | 130 | 132 | 7406000 |
| 2015-10-20 | 134 | 138 | 129 | 131 | 3581300 |
| 2015-10-19 | 131 | 134 | 127 | 133 | 3658600 |