| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 236 | 240 | 235 | 236 | 6269000 |
| 2015-11-05 | 233 | 239 | 233 | 236 | 5579000 |
| 2015-11-04 | 234 | 236 | 231 | 231 | 5982000 |
| 2015-11-02 | 231 | 233 | 230 | 231 | 5534000 |
| 2015-10-30 | 234 | 235 | 229 | 234 | 9371000 |
| 2015-10-29 | 238 | 238 | 227 | 233 | 17598000 |
| 2015-10-28 | 259 | 259 | 251 | 254 | 5475000 |
| 2015-10-27 | 262 | 262 | 255 | 258 | 4811000 |
| 2015-10-26 | 264 | 265 | 260 | 262 | 3602000 |
| 2015-10-23 | 259 | 263 | 258 | 260 | 8058000 |
| 2015-10-22 | 252 | 257 | 250 | 252 | 8276000 |
| 2015-10-21 | 245 | 257 | 245 | 254 | 7132000 |
| 2015-10-20 | 250 | 250 | 242 | 246 | 4229000 |
| 2015-10-19 | 251 | 254 | 248 | 248 | 6672000 |