日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-16 | 251 | 258 | 248 | 254 | 5686000 |
2015-10-15 | 246 | 252 | 245 | 251 | 6357000 |
2015-10-14 | 252 | 255 | 245 | 247 | 11173000 |
2015-10-13 | 252 | 259 | 249 | 256 | 8739000 |
2015-10-09 | 242 | 256 | 242 | 255 | 12148000 |
2015-10-08 | 232 | 246 | 232 | 243 | 15857000 |
2015-10-07 | 228 | 239 | 228 | 236 | 13289000 |
2015-10-06 | 227 | 231 | 226 | 227 | 6817000 |
2015-10-05 | 224 | 228 | 224 | 224 | 6376000 |
2015-10-02 | 219 | 223 | 214 | 220 | 4963000 |
2015-10-01 | 217 | 224 | 216 | 221 | 5589000 |
2015-09-30 | 216 | 217 | 212 | 214 | 7067000 |
2015-09-29 | 221 | 222 | 212 | 213 | 10358000 |
2015-09-28 | 232 | 233 | 225 | 226 | 5844000 |