| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 5550 | 5780 | 5520 | 5660 | 29600 |
| 2015-11-05 | 5510 | 5590 | 5470 | 5480 | 64200 |
| 2015-11-04 | 5400 | 5400 | 5280 | 5400 | 25100 |
| 2015-11-02 | 5350 | 5430 | 5240 | 5350 | 23000 |
| 2015-10-30 | 5410 | 5530 | 5200 | 5210 | 22600 |
| 2015-10-29 | 5400 | 5470 | 5190 | 5330 | 31600 |
| 2015-10-28 | 5360 | 5410 | 5040 | 5350 | 135200 |
| 2015-10-27 | 4695 | 4710 | 4695 | 4705 | 1600 |
| 2015-10-26 | 4665 | 4800 | 4610 | 4745 | 7200 |
| 2015-10-23 | 4585 | 4670 | 4585 | 4605 | 6800 |
| 2015-10-22 | 4680 | 4745 | 4580 | 4580 | 9700 |
| 2015-10-21 | 4770 | 4775 | 4625 | 4710 | 8200 |
| 2015-10-20 | 4810 | 4810 | 4700 | 4700 | 2300 |
| 2015-10-19 | 4800 | 4850 | 4720 | 4720 | 5200 |