| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 4660 | 4780 | 4485 | 4650 | 16700 |
| 2015-10-08 | 4300 | 4750 | 4300 | 4730 | 25900 |
| 2015-10-07 | 4400 | 4435 | 4300 | 4300 | 17400 |
| 2015-10-06 | 4405 | 4405 | 4355 | 4355 | 7700 |
| 2015-10-05 | 4470 | 4470 | 4380 | 4405 | 15000 |
| 2015-10-02 | 4575 | 4575 | 4460 | 4470 | 1300 |
| 2015-10-01 | 4545 | 4545 | 4455 | 4540 | 2000 |
| 2015-09-30 | 4430 | 4475 | 4320 | 4475 | 5600 |
| 2015-09-29 | 4320 | 4385 | 4200 | 4385 | 7100 |
| 2015-09-28 | 4380 | 4480 | 4380 | 4390 | 1800 |
| 2015-09-25 | 4550 | 4550 | 4400 | 4415 | 2300 |
| 2015-09-24 | 4370 | 4610 | 4345 | 4550 | 5700 |