日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-06 | 2636 | 2662 | 2619 | 2637 | 128700 |
2015-11-05 | 2625 | 2674 | 2613 | 2630 | 164300 |
2015-11-04 | 2631 | 2648 | 2594 | 2600 | 187900 |
2015-11-02 | 2574 | 2592 | 2538 | 2555 | 118300 |
2015-10-30 | 2700 | 2768 | 2622 | 2641 | 299800 |
2015-10-29 | 2673 | 2698 | 2630 | 2687 | 406600 |
2015-10-28 | 2577 | 2649 | 2566 | 2596 | 285300 |
2015-10-27 | 2504 | 2596 | 2504 | 2565 | 364200 |
2015-10-26 | 2450 | 2561 | 2428 | 2491 | 425000 |
2015-10-23 | 2360 | 2360 | 2250 | 2331 | 381000 |
2015-10-22 | 2350 | 2350 | 2249 | 2260 | 350600 |
2015-10-21 | 2359 | 2419 | 2354 | 2399 | 146700 |
2015-10-20 | 2352 | 2397 | 2345 | 2371 | 154300 |
2015-10-19 | 2335 | 2338 | 2297 | 2321 | 282200 |