| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 2574 | 2592 | 2538 | 2555 | 118300 |
| 2015-10-30 | 2700 | 2768 | 2622 | 2641 | 299800 |
| 2015-10-29 | 2673 | 2698 | 2630 | 2687 | 406600 |
| 2015-10-28 | 2577 | 2649 | 2566 | 2596 | 285300 |
| 2015-10-27 | 2504 | 2596 | 2504 | 2565 | 364200 |
| 2015-10-26 | 2450 | 2561 | 2428 | 2491 | 425000 |
| 2015-10-23 | 2360 | 2360 | 2250 | 2331 | 381000 |
| 2015-10-22 | 2350 | 2350 | 2249 | 2260 | 350600 |
| 2015-10-21 | 2359 | 2419 | 2354 | 2399 | 146700 |
| 2015-10-20 | 2352 | 2397 | 2345 | 2371 | 154300 |
| 2015-10-19 | 2335 | 2338 | 2297 | 2321 | 282200 |
| 2015-10-16 | 2320 | 2359 | 2312 | 2331 | 181300 |
| 2015-10-15 | 2233 | 2268 | 2232 | 2264 | 200800 |
| 2015-10-14 | 2223 | 2273 | 2195 | 2226 | 157900 |
| 2015-10-13 | 2280 | 2286 | 2239 | 2257 | 136800 |