| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1186 | 1200 | 1185 | 1200 | 21400 |
| 2015-11-06 | 1175 | 1191 | 1169 | 1185 | 10800 |
| 2015-11-05 | 1180 | 1187 | 1165 | 1173 | 24400 |
| 2015-11-04 | 1164 | 1176 | 1156 | 1160 | 18300 |
| 2015-11-02 | 1175 | 1186 | 1162 | 1164 | 39600 |
| 2015-10-30 | 1161 | 1196 | 1161 | 1179 | 18400 |
| 2015-10-29 | 1194 | 1210 | 1184 | 1191 | 36200 |
| 2015-10-28 | 1190 | 1194 | 1180 | 1182 | 18700 |
| 2015-10-27 | 1190 | 1197 | 1179 | 1179 | 12100 |
| 2015-10-26 | 1186 | 1195 | 1170 | 1189 | 27300 |
| 2015-10-23 | 1147 | 1163 | 1143 | 1154 | 21700 |
| 2015-10-22 | 1137 | 1156 | 1129 | 1136 | 9100 |
| 2015-10-21 | 1128 | 1153 | 1128 | 1149 | 22800 |
| 2015-10-20 | 1157 | 1157 | 1130 | 1136 | 9500 |