日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-06 | 1413 | 1433 | 1391 | 1410 | 3048900 |
2015-11-05 | 1420 | 1439 | 1408 | 1432 | 2870800 |
2015-11-04 | 1433 | 1444 | 1390 | 1405 | 4972300 |
2015-11-02 | 1431 | 1445 | 1411 | 1422 | 3966700 |
2015-10-30 | 1428 | 1454 | 1404 | 1442 | 4902600 |
2015-10-29 | 1375 | 1417 | 1375 | 1408 | 4480400 |
2015-10-28 | 1306 | 1387 | 1306 | 1368 | 6529100 |
2015-10-27 | 1420 | 1426 | 1378 | 1390 | 2721600 |
2015-10-26 | 1409 | 1438 | 1396 | 1416 | 4175600 |
2015-10-23 | 1376 | 1393 | 1367 | 1379 | 3530200 |
2015-10-22 | 1296 | 1341 | 1291 | 1330 | 2806700 |
2015-10-21 | 1245 | 1325 | 1242 | 1317 | 4305200 |
2015-10-20 | 1240 | 1266 | 1230 | 1253 | 3638500 |
2015-10-19 | 1303 | 1310 | 1258 | 1267 | 4712000 |