| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1918 | 1942 | 1915 | 1933 | 1348400 |
| 2015-11-05 | 1926 | 1946 | 1901 | 1921 | 1230000 |
| 2015-11-04 | 1917 | 1960 | 1912 | 1923 | 2968600 |
| 2015-11-02 | 1846 | 1883 | 1844 | 1857 | 1235800 |
| 2015-10-30 | 1862 | 1890 | 1834 | 1882 | 1690700 |
| 2015-10-29 | 1838 | 1879 | 1831 | 1873 | 1817800 |
| 2015-10-28 | 1923 | 1924 | 1771 | 1821 | 5271400 |
| 2015-10-27 | 1949 | 1955 | 1891 | 1907 | 2059200 |
| 2015-10-26 | 1971 | 1988 | 1956 | 1965 | 1653800 |
| 2015-10-23 | 1949 | 1967 | 1925 | 1941 | 1914400 |
| 2015-10-22 | 1901 | 1930 | 1888 | 1904 | 1075400 |
| 2015-10-21 | 1871 | 1930 | 1863 | 1917 | 1173300 |
| 2015-10-20 | 1860 | 1887 | 1833 | 1880 | 1039700 |
| 2015-10-19 | 1855 | 1905 | 1833 | 1866 | 2086300 |