| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-05 | 1634 | 1684 | 1627 | 1654 | 1278200 |
| 2015-10-02 | 1605 | 1621 | 1571 | 1604 | 1324200 |
| 2015-10-01 | 1608 | 1667 | 1587 | 1631 | 1724900 |
| 2015-09-30 | 1589 | 1618 | 1575 | 1597 | 1744000 |
| 2015-09-29 | 1593 | 1594 | 1553 | 1564 | 1928100 |
| 2015-09-28 | 1640 | 1650 | 1606 | 1612 | 1166600 |
| 2015-09-25 | 1650 | 1660 | 1632 | 1660 | 2361500 |
| 2015-09-24 | 1722 | 1743 | 1656 | 1658 | 2896600 |
| 2015-09-18 | 1815 | 1834 | 1778 | 1800 | 1331900 |
| 2015-09-17 | 1847 | 1865 | 1814 | 1841 | 1456200 |
| 2015-09-16 | 1807 | 1877 | 1805 | 1843 | 1179300 |
| 2015-09-15 | 1800 | 1823 | 1781 | 1783 | 887200 |