| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1841 | 1895 | 1840 | 1890 | 2349700 |
| 2015-10-08 | 1801 | 1874 | 1801 | 1822 | 2133000 |
| 2015-10-07 | 1728 | 1820 | 1728 | 1798 | 2750800 |
| 2015-10-06 | 1717 | 1751 | 1706 | 1716 | 2639100 |
| 2015-10-05 | 1634 | 1684 | 1627 | 1654 | 1278200 |
| 2015-10-02 | 1605 | 1621 | 1571 | 1604 | 1324200 |
| 2015-10-01 | 1608 | 1667 | 1587 | 1631 | 1724900 |
| 2015-09-30 | 1589 | 1618 | 1575 | 1597 | 1744000 |
| 2015-09-29 | 1593 | 1594 | 1553 | 1564 | 1928100 |
| 2015-09-28 | 1640 | 1650 | 1606 | 1612 | 1166600 |
| 2015-09-25 | 1650 | 1660 | 1632 | 1660 | 2361500 |
| 2015-09-24 | 1722 | 1743 | 1656 | 1658 | 2896600 |