| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 512 | 514 | 510 | 514 | 27900 |
| 2015-11-05 | 515 | 516 | 506 | 512 | 54900 |
| 2015-11-04 | 520 | 522 | 501 | 508 | 98300 |
| 2015-11-02 | 518 | 525 | 513 | 519 | 82800 |
| 2015-10-30 | 522 | 528 | 516 | 518 | 87900 |
| 2015-10-29 | 528 | 528 | 517 | 524 | 168100 |
| 2015-10-28 | 519 | 524 | 513 | 524 | 176100 |
| 2015-10-27 | 519 | 519 | 505 | 509 | 63800 |
| 2015-10-26 | 509 | 515 | 501 | 514 | 96600 |
| 2015-10-23 | 503 | 507 | 501 | 506 | 55200 |
| 2015-10-22 | 500 | 506 | 494 | 498 | 31400 |
| 2015-10-21 | 486 | 504 | 486 | 502 | 52900 |
| 2015-10-20 | 492 | 494 | 480 | 489 | 28900 |
| 2015-10-19 | 499 | 499 | 487 | 489 | 33800 |