| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 1317 | 1325 | 1303 | 1316 | 21600 |
| 2015-11-04 | 1317 | 1345 | 1315 | 1332 | 29200 |
| 2015-11-02 | 1339 | 1339 | 1302 | 1317 | 32100 |
| 2015-10-30 | 1354 | 1354 | 1325 | 1332 | 35500 |
| 2015-10-29 | 1370 | 1370 | 1347 | 1354 | 26700 |
| 2015-10-28 | 1349 | 1349 | 1331 | 1340 | 25600 |
| 2015-10-27 | 1338 | 1360 | 1329 | 1332 | 29400 |
| 2015-10-26 | 1380 | 1380 | 1338 | 1341 | 44500 |
| 2015-10-23 | 1374 | 1374 | 1332 | 1353 | 46300 |
| 2015-10-22 | 1344 | 1344 | 1301 | 1330 | 41900 |
| 2015-10-21 | 1274 | 1325 | 1263 | 1319 | 67300 |
| 2015-10-20 | 1277 | 1285 | 1250 | 1262 | 55600 |
| 2015-10-19 | 1321 | 1321 | 1273 | 1274 | 81400 |
| 2015-10-16 | 1389 | 1400 | 1326 | 1329 | 81500 |