関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-12 | 481 | 485 | 480 | 483 | 72000 |
2015-11-11 | 481 | 487 | 481 | 485 | 76000 |
2015-11-10 | 481 | 488 | 481 | 486 | 86000 |
2015-11-09 | 483 | 493 | 480 | 489 | 110000 |
2015-11-06 | 486 | 488 | 480 | 481 | 116000 |
2015-11-05 | 484 | 492 | 484 | 487 | 85000 |
2015-11-04 | 494 | 497 | 484 | 484 | 273000 |
2015-11-02 | 502 | 506 | 491 | 493 | 192000 |
2015-10-30 | 492 | 505 | 492 | 498 | 135000 |
2015-10-29 | 499 | 499 | 488 | 497 | 219000 |
2015-10-28 | 490 | 499 | 481 | 499 | 183000 |
2015-10-27 | 499 | 502 | 491 | 495 | 343000 |
2015-10-26 | 463 | 503 | 463 | 498 | 430000 |
2015-10-23 | 461 | 463 | 458 | 459 | 98000 |