| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 484 | 492 | 484 | 487 | 85000 |
| 2015-11-04 | 494 | 497 | 484 | 484 | 273000 |
| 2015-11-02 | 502 | 506 | 491 | 493 | 192000 |
| 2015-10-30 | 492 | 505 | 492 | 498 | 135000 |
| 2015-10-29 | 499 | 499 | 488 | 497 | 219000 |
| 2015-10-28 | 490 | 499 | 481 | 499 | 183000 |
| 2015-10-27 | 499 | 502 | 491 | 495 | 343000 |
| 2015-10-26 | 463 | 503 | 463 | 498 | 430000 |
| 2015-10-23 | 461 | 463 | 458 | 459 | 98000 |
| 2015-10-22 | 458 | 460 | 457 | 458 | 26000 |
| 2015-10-21 | 452 | 458 | 452 | 458 | 49000 |
| 2015-10-20 | 451 | 454 | 451 | 453 | 41000 |
| 2015-10-19 | 453 | 454 | 449 | 452 | 50000 |
| 2015-10-16 | 458 | 458 | 450 | 452 | 81000 |