| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 1816 | 1833 | 1775 | 1823 | 406000 |
| 2015-11-04 | 1845 | 1852 | 1805 | 1807 | 308300 |
| 2015-11-02 | 1837 | 1841 | 1803 | 1809 | 328700 |
| 2015-10-30 | 1819 | 1857 | 1791 | 1842 | 339000 |
| 2015-10-29 | 1831 | 1858 | 1783 | 1820 | 765000 |
| 2015-10-28 | 1753 | 1809 | 1741 | 1805 | 478400 |
| 2015-10-27 | 1786 | 1848 | 1754 | 1759 | 460600 |
| 2015-10-26 | 1770 | 1810 | 1732 | 1800 | 488500 |
| 2015-10-23 | 1700 | 1774 | 1699 | 1754 | 485200 |
| 2015-10-22 | 1669 | 1681 | 1657 | 1669 | 176600 |
| 2015-10-21 | 1655 | 1687 | 1648 | 1681 | 179200 |
| 2015-10-20 | 1645 | 1653 | 1620 | 1645 | 177100 |
| 2015-10-19 | 1632 | 1645 | 1607 | 1620 | 158600 |
| 2015-10-16 | 1670 | 1683 | 1626 | 1632 | 165500 |