| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 1700 | 1774 | 1699 | 1754 | 485200 |
| 2015-10-22 | 1669 | 1681 | 1657 | 1669 | 176600 |
| 2015-10-21 | 1655 | 1687 | 1648 | 1681 | 179200 |
| 2015-10-20 | 1645 | 1653 | 1620 | 1645 | 177100 |
| 2015-10-19 | 1632 | 1645 | 1607 | 1620 | 158600 |
| 2015-10-16 | 1670 | 1683 | 1626 | 1632 | 165500 |
| 2015-10-15 | 1631 | 1653 | 1601 | 1653 | 254700 |
| 2015-10-14 | 1634 | 1685 | 1613 | 1645 | 595900 |
| 2015-10-13 | 1560 | 1594 | 1537 | 1594 | 379200 |
| 2015-10-09 | 1520 | 1566 | 1512 | 1566 | 243200 |
| 2015-10-08 | 1527 | 1560 | 1502 | 1508 | 316400 |
| 2015-10-07 | 1520 | 1526 | 1488 | 1514 | 183000 |
| 2015-10-06 | 1536 | 1550 | 1503 | 1523 | 226500 |
| 2015-10-05 | 1509 | 1529 | 1487 | 1516 | 303900 |