| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-02 | 988 | 999 | 980 | 981 | 920000 |
| 2015-10-30 | 983 | 998 | 983 | 987 | 1477700 |
| 2015-10-29 | 1003 | 1004 | 974 | 983 | 2173000 |
| 2015-10-28 | 1012 | 1016 | 991 | 995 | 2061000 |
| 2015-10-27 | 1018 | 1032 | 1011 | 1013 | 1175900 |
| 2015-10-26 | 1046 | 1048 | 1020 | 1025 | 1240300 |
| 2015-10-23 | 1056 | 1061 | 1040 | 1044 | 694300 |
| 2015-10-22 | 1050 | 1058 | 1044 | 1048 | 467300 |
| 2015-10-21 | 1052 | 1067 | 1043 | 1052 | 645100 |
| 2015-10-20 | 1069 | 1079 | 1044 | 1052 | 685700 |
| 2015-10-19 | 1076 | 1080 | 1055 | 1059 | 583300 |
| 2015-10-16 | 1059 | 1075 | 1056 | 1071 | 762100 |
| 2015-10-15 | 1044 | 1083 | 1044 | 1053 | 1310300 |
| 2015-10-14 | 1046 | 1076 | 1040 | 1074 | 807900 |
| 2015-10-13 | 1080 | 1109 | 1039 | 1046 | 1039000 |