| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1056 | 1061 | 1040 | 1044 | 694300 |
| 2015-10-22 | 1050 | 1058 | 1044 | 1048 | 467300 |
| 2015-10-21 | 1052 | 1067 | 1043 | 1052 | 645100 |
| 2015-10-20 | 1069 | 1079 | 1044 | 1052 | 685700 |
| 2015-10-19 | 1076 | 1080 | 1055 | 1059 | 583300 |
| 2015-10-16 | 1059 | 1075 | 1056 | 1071 | 762100 |
| 2015-10-15 | 1044 | 1083 | 1044 | 1053 | 1310300 |
| 2015-10-14 | 1046 | 1076 | 1040 | 1074 | 807900 |
| 2015-10-13 | 1080 | 1109 | 1039 | 1046 | 1039000 |
| 2015-10-09 | 1065 | 1078 | 1051 | 1075 | 790400 |
| 2015-10-08 | 1115 | 1116 | 1057 | 1060 | 1148800 |
| 2015-10-07 | 1121 | 1133 | 1079 | 1113 | 1553700 |
| 2015-10-06 | 1078 | 1124 | 1062 | 1115 | 1643800 |
| 2015-10-05 | 1076 | 1085 | 1061 | 1078 | 1256300 |