| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 658 | 658 | 636 | 642 | 479000 |
| 2015-10-30 | 657 | 668 | 654 | 658 | 871000 |
| 2015-10-29 | 665 | 673 | 659 | 667 | 698000 |
| 2015-10-28 | 673 | 673 | 655 | 663 | 695000 |
| 2015-10-27 | 684 | 687 | 672 | 676 | 569000 |
| 2015-10-26 | 707 | 707 | 683 | 687 | 839000 |
| 2015-10-23 | 706 | 712 | 703 | 707 | 533000 |
| 2015-10-22 | 696 | 705 | 693 | 696 | 497000 |
| 2015-10-21 | 694 | 705 | 694 | 705 | 482000 |
| 2015-10-20 | 708 | 709 | 692 | 694 | 471000 |
| 2015-10-19 | 698 | 700 | 688 | 698 | 579000 |
| 2015-10-16 | 692 | 699 | 689 | 698 | 479000 |
| 2015-10-15 | 676 | 693 | 676 | 692 | 504000 |
| 2015-10-14 | 684 | 684 | 671 | 676 | 531000 |
| 2015-10-13 | 668 | 681 | 666 | 676 | 505000 |