日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-02 | 530 | 558 | 524 | 531 | 173100 |
2015-10-30 | 528 | 543 | 527 | 534 | 58900 |
2015-10-29 | 527 | 534 | 522 | 528 | 29700 |
2015-10-28 | 531 | 542 | 523 | 524 | 39900 |
2015-10-27 | 530 | 553 | 528 | 539 | 120000 |
2015-10-26 | 526 | 538 | 520 | 527 | 44900 |
2015-10-23 | 530 | 532 | 520 | 521 | 20600 |
2015-10-22 | 524 | 528 | 517 | 524 | 41300 |
2015-10-21 | 512 | 524 | 511 | 520 | 45400 |
2015-10-20 | 551 | 551 | 498 | 512 | 198900 |
2015-10-19 | 537 | 557 | 536 | 547 | 84200 |
2015-10-16 | 546 | 558 | 533 | 540 | 161400 |
2015-10-15 | 529 | 565 | 517 | 557 | 512000 |
2015-10-14 | 525 | 540 | 502 | 525 | 390200 |
2015-10-13 | 472 | 560 | 462 | 524 | 1988500 |