| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 845 | 864 | 844 | 858 | 37600 |
| 2015-11-05 | 827 | 858 | 827 | 850 | 43000 |
| 2015-11-04 | 868 | 868 | 834 | 834 | 94700 |
| 2015-11-02 | 853 | 864 | 841 | 850 | 96900 |
| 2015-10-30 | 810 | 851 | 800 | 843 | 203000 |
| 2015-10-29 | 774 | 791 | 771 | 783 | 28600 |
| 2015-10-28 | 783 | 787 | 774 | 779 | 19200 |
| 2015-10-27 | 800 | 800 | 780 | 793 | 33700 |
| 2015-10-26 | 829 | 829 | 806 | 809 | 14500 |
| 2015-10-23 | 825 | 836 | 821 | 821 | 52900 |
| 2015-10-22 | 822 | 825 | 803 | 825 | 35800 |
| 2015-10-21 | 800 | 825 | 800 | 825 | 35200 |
| 2015-10-20 | 822 | 824 | 801 | 808 | 19900 |
| 2015-10-19 | 823 | 825 | 813 | 822 | 36000 |