| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 2995 | 2999 | 2980 | 2985 | 900 |
| 2015-11-06 | 2983 | 2985 | 2980 | 2980 | 1000 |
| 2015-11-05 | 2976 | 2979 | 2970 | 2978 | 1400 |
| 2015-11-04 | 2986 | 2986 | 2979 | 2985 | 2500 |
| 2015-11-02 | 2985 | 2988 | 2983 | 2986 | 1500 |
| 2015-10-30 | 2980 | 2995 | 2980 | 2990 | 900 |
| 2015-10-29 | 2990 | 2990 | 2978 | 2988 | 1300 |
| 2015-10-28 | 2979 | 2979 | 2974 | 2976 | 1900 |
| 2015-10-27 | 3010 | 3015 | 3005 | 3010 | 2500 |
| 2015-10-26 | 2999 | 3000 | 2999 | 3000 | 1600 |
| 2015-10-23 | 3000 | 3000 | 2986 | 2986 | 1600 |
| 2015-10-22 | 2987 | 2988 | 2984 | 2988 | 900 |
| 2015-10-21 | 2973 | 2985 | 2972 | 2979 | 1500 |
| 2015-10-20 | 2981 | 2981 | 2980 | 2980 | 700 |