関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-09 | 2980 | 2980 | 2969 | 2969 | 400 |
2015-10-08 | 2995 | 2995 | 2980 | 2980 | 1100 |
2015-10-07 | 2994 | 2994 | 2971 | 2977 | 600 |
2015-10-06 | 2985 | 2990 | 2980 | 2989 | 1100 |
2015-10-05 | 2989 | 2994 | 2973 | 2985 | 1400 |
2015-10-02 | 2990 | 2990 | 2955 | 2955 | 1400 |
2015-10-01 | 2969 | 2971 | 2950 | 2971 | 900 |
2015-09-30 | 2950 | 2970 | 2950 | 2970 | 2000 |
2015-09-29 | 2940 | 2949 | 2921 | 2940 | 1500 |
2015-09-28 | 2933 | 2939 | 2900 | 2939 | 1300 |
2015-09-25 | 2892 | 2910 | 2872 | 2872 | 1100 |
2015-09-24 | 2863 | 2892 | 2863 | 2892 | 600 |