| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 1880 | 2216 | 1850 | 2216 | 1946100 |
| 2015-10-29 | 1796 | 1835 | 1777 | 1816 | 103200 |
| 2015-10-28 | 1875 | 1875 | 1790 | 1796 | 123000 |
| 2015-10-27 | 1868 | 1908 | 1835 | 1842 | 145200 |
| 2015-10-26 | 1928 | 1959 | 1907 | 1908 | 81400 |
| 2015-10-23 | 1900 | 1933 | 1890 | 1903 | 90500 |
| 2015-10-22 | 1910 | 1944 | 1851 | 1901 | 111700 |
| 2015-10-21 | 1913 | 1944 | 1840 | 1925 | 175300 |
| 2015-10-20 | 1920 | 1969 | 1830 | 1877 | 283300 |
| 2015-10-19 | 2038 | 2066 | 1935 | 1937 | 192200 |
| 2015-10-16 | 2074 | 2092 | 2029 | 2048 | 154400 |
| 2015-10-15 | 2008 | 2118 | 2006 | 2075 | 165100 |
| 2015-10-14 | 2132 | 2160 | 2026 | 2057 | 176600 |
| 2015-10-13 | 2037 | 2210 | 2034 | 2120 | 350200 |