| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 6370 | 6440 | 6270 | 6420 | 258700 |
| 2015-10-29 | 6410 | 6500 | 6290 | 6370 | 281300 |
| 2015-10-28 | 6260 | 6440 | 6250 | 6370 | 326100 |
| 2015-10-27 | 6210 | 6300 | 6170 | 6230 | 215600 |
| 2015-10-26 | 6200 | 6270 | 6140 | 6230 | 375400 |
| 2015-10-23 | 6260 | 6260 | 6060 | 6120 | 647400 |
| 2015-10-22 | 5970 | 6220 | 5900 | 6110 | 826500 |
| 2015-10-21 | 5700 | 5710 | 5610 | 5690 | 367000 |
| 2015-10-20 | 5800 | 5890 | 5750 | 5760 | 266400 |
| 2015-10-19 | 5650 | 5880 | 5600 | 5820 | 364500 |
| 2015-10-16 | 5760 | 5820 | 5670 | 5700 | 298300 |
| 2015-10-15 | 5560 | 5750 | 5500 | 5740 | 412500 |
| 2015-10-14 | 5430 | 5580 | 5430 | 5530 | 285000 |
| 2015-10-13 | 5430 | 5570 | 5390 | 5520 | 381100 |